Calamos Strategic Total Return Fund - 20 Year Stock Price History | CSQ
Historical daily share price chart and data for Calamos Strategic Total Return Fund from 2004 to 2024 adjusted for splits and dividends. CSQ was delisted after May 09, 2024.
- The latest closing stock price for Calamos Strategic Total Return Fund on May 09, 2024 is 16.13.
- The all-time high Calamos Strategic Total Return Fund closing stock price was 16.29 on March 22, 2024.
| Calamos Strategic Total Return Fund Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 15.5560 | 14.4409 | 16.2868 | 14.2545 | 16.1300 | 10.57% |
| 2023 | 13.2289 | 11.9144 | 14.7817 | 11.8064 | 14.5881 | 20.80% |
| 2022 | 12.8476 | 15.9016 | 15.9016 | 10.7327 | 12.0764 | -24.25% |
| 2021 | 14.2601 | 11.8237 | 16.0338 | 11.7156 | 15.9429 | 30.74% |
| 2020 | 9.6176 | 9.6874 | 12.2696 | 5.3481 | 12.1944 | 26.62% |
| 2019 | 8.5632 | 6.9664 | 9.6989 | 6.7960 | 9.6307 | 38.77% |
| 2018 | 7.7339 | 7.2322 | 8.6479 | 6.1378 | 6.9402 | -4.91% |
| 2017 | 6.7246 | 5.8258 | 7.3812 | 5.8258 | 7.2987 | 27.97% |
| 2016 | 5.1691 | 4.8954 | 5.7411 | 4.1070 | 5.7036 | 14.74% |
| 2015 | 5.0158 | 4.8960 | 5.4468 | 4.4687 | 4.9707 | 1.26% |
| 2014 | 4.7090 | 4.2703 | 5.0430 | 4.1755 | 4.9089 | 14.22% |
| 2013 | 3.9233 | 3.6339 | 4.3609 | 3.6339 | 4.2979 | 20.32% |
| 2012 | 3.3732 | 2.8231 | 3.6964 | 2.8231 | 3.5720 | 28.04% |
| 2011 | 2.9043 | 2.9107 | 3.1515 | 2.4923 | 2.7897 | -3.23% |
| 2010 | 2.6027 | 2.5711 | 2.8827 | 2.2687 | 2.8827 | 13.66% |
| 2009 | 2.0506 | 1.7395 | 2.5766 | 1.1619 | 2.5362 | 54.20% |
| 2008 | 2.5191 | 3.1994 | 3.2873 | 1.1337 | 1.6448 | -49.21% |
| 2007 | 3.2656 | 3.3123 | 3.4372 | 2.8956 | 3.2387 | -2.72% |
| 2006 | 2.9246 | 2.6911 | 3.3293 | 2.6911 | 3.3293 | 25.54% |
| 2005 | 2.5783 | 2.5537 | 2.7513 | 2.3273 | 2.6519 | 4.00% |
